Blackbaud - قیمت سهام

قیمت سهام
77.98
تغییر روزانه
-0.45 -0.57%
ماهیانه
10.13%
سالیانه
11.24%
Q2 پیش بینی
77.01
قیمت Chg روز سال تاریخ
Adobe Systems 493.98 8.02 1.65% 47.09% 2024-05-06
ADP 242.47 -6.60 -2.65% 13.40% 2024-05-06
Aspen Technology 202.10 0.73 0.36% 23.19% 2024-05-03
Blackbaud 77.98 -0.45 -0.57% 11.24% 2024-05-03
BOX 26.58 0.44 1.66% 2.13% 2024-05-06
Salesforce 275.77 5.35 1.98% 43.34% 2024-05-06
Meta 457.75 5.77 1.28% 96.23% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Guidewire Software 114.88 1.56 1.37% 51.33% 2024-05-06
Manhattan Associates 210.76 1.92 0.92% 25.23% 2024-05-03
Model N 29.77 -0.04 -0.13% -2.01% 2024-05-06
Microsoft 409.13 2.54 0.62% 33.96% 2024-05-06
ServiceNow 723.38 6.38 0.89% 68.03% 2024-05-06
Oracle 116.46 0.71 0.61% 22.63% 2024-05-06
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
PROS Holding 32.83 -0.06 -0.18% 25.11% 2024-05-06
PTC 177.79 2.23 1.27% 41.98% 2024-05-06
Q2 61.08 0.72 1.19% 170.39% 2024-05-06
RingCentral 30.61 0.12 0.39% 14.69% 2024-05-06
SPS Commerce 182.37 0.30 0.16% 22.40% 2024-05-03
Tyler Technologies 474.44 5.32 1.13% 22.51% 2024-05-06
Veeva Systems 202.75 -0.70 -0.34% 14.23% 2024-05-06
Varonis Systems 43.78 -0.41 -0.93% 95.10% 2024-05-03
Zoom 61.84 0.06 0.10% -0.61% 2024-05-06

قیمت روز سال تاریخ
USND 16250 93.60 0.58% 32.58% 2024-05-06
US2000 2055 22.10 1.09% 17.14% 2024-05-06
US400 2968 38.59 1.32% 20.94% 2024-05-06