Blackbaud - قیمت سهام

قیمت سهام
60.63
تغییر روزانه
0.60 1.00%
ماهیانه
-2.40%
سالیانه
-19.92%
Q2 پیش بینی
60.24

قیمت Chg روز سال تاریخ
Adobe Systems 375.56 -2.21 -0.59% -29.63% 2025-06-20
ADP 305.54 -0.91 -0.30% 23.20% 2025-06-20
Blackbaud 60.63 0.60 1.00% -19.92% 2025-06-20
BOX 34.36 -0.66 -1.88% 32.97% 2025-06-20
Cerillion plc 1,500.00 -40.00 -2.60% -4.76% 2025-06-20
Salesforce 260.30 1.34 0.52% 6.22% 2025-06-20
Meta 683.25 -11.95 -1.72% 38.01% 2025-06-20
Five9 27.01 -0.35 -1.28% -34.95% 2025-06-20
Guidewire Software 237.34 -9.45 -3.83% 72.86% 2025-06-20
Manhattan Associates 186.36 -2.14 -1.14% -22.39% 2025-06-20
Microsoft 479.00 -0.98 -0.20% 6.41% 2025-06-20
ServiceNow 974.15 -5.97 -0.61% 29.98% 2025-06-20
Oracle 207.23 -3.40 -1.61% 46.62% 2025-06-20
Pegasystems 99.17 -1.90 -1.88% 68.60% 2025-06-20
PROS Holding 14.07 -0.33 -2.29% -50.77% 2025-06-20
PTC 167.09 0.52 0.31% -5.69% 2025-06-20
Q2 88.01 -0.94 -1.06% 53.97% 2025-06-20
RingCentral 26.87 -0.34 -1.25% -3.93% 2025-06-20
SPS Commerce 133.52 -0.57 -0.43% -28.27% 2025-06-20
Tyler Technologies 570.20 1.07 0.19% 16.63% 2025-06-20
Veeva Systems 276.17 -5.27 -1.87% 49.38% 2025-06-20
Varonis Systems 49.23 -0.48 -0.97% 11.33% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
USND 19452 -93.80 -0.48% 9.97% 2025-06-20
US2000 2107 -6.23 -0.29% 4.19% 2025-06-20
US400 3014 -9.52 -0.31% 2.80% 2025-06-20